First Quantum Minerals - قیمت سهام

قیمت سهام
21.42
تغییر روزانه
-0.06 -0.26%
ماهیانه
9.09%
سالیانه
25.01%
Q2 پیش بینی
20.94

قیمت Chg روز سال تاریخ
Alcoa 27.91 -0.44 -1.55% -30.92% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
Atalaya Mining 456.50 -0.50 -0.11% 10.00% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Cameco 93.89 -0.44 -0.47% 32.74% 2025-06-20
Cleveland-Cliffs 7.06 -0.27 -3.68% -52.30% 2025-06-20
Commercial Metals 48.51 -0.53 -1.08% -10.86% 2025-06-20
Capstone Mining 7.51 0.07 0.94% -21.85% 2025-06-20
Capstone Copper Corp 8.45 -0.29 -3.32% -23.25% 2025-06-20
Freeport-McMoran 40.33 -0.83 -2.00% -18.71% 2025-06-20
First Quantum Minerals 21.42 -0.06 -0.26% 25.01% 2025-06-20
Franco-Nevada 228.93 -1.30 -0.56% 43.25% 2025-06-20
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
HudBay Minerals Ord Shs 9.64 -0.08 -0.82% 9.42% 2025-06-20
Ivanhoe Mines 10.05 -0.17 -1.62% -41.73% 2025-06-20
Kinross 21.27 0.27 1.29% 103.93% 2025-06-20
Labrador Iron Ore 28.42 -0.10 -0.35% -3.07% 2025-06-20
Lundin Mining 13.75 -0.05 -0.36% -4.98% 2025-06-20
Major Drilling 9.01 -0.21 -2.28% 2.15% 2025-06-20
Newmont Mining 58.52 0.24 0.41% 38.40% 2025-06-20
Nucor 123.98 -2.23 -1.77% -21.33% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Sherritt International 0.16 -0.01 -3.13% -41.51% 2025-06-20
Southern Copper 93.58 -1.67 -1.75% -14.24% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Teck Resources 51.79 -0.32 -0.61% -19.93% 2025-06-20
Vale 9.08 -0.23 -2.42% -19.33% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
TSX 26467 -39.43 -0.15% 22.79% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.33% 2025-06-20